일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,080	2	+ 0.19%	491,828	530
08.16	1,078	12	- 1.10%	148,719	160
08.14	1,090	7	- 0.64%	80,666	87
08.13	1,097	9	+ 0.83%	122,413	132
08.12	1,088	1	+ 0.09%	37,474	41
08.09	1,087	7	+ 0.65%	161,553	174
08.08	1,080	5	- 0.46%	71,725	77
08.07	1,085	13	- 1.18%	40,760	44
08.06	1,098	33	+ 3.10%	173,303	186
08.05	1,065	40	- 3.62%	288,911	311