일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 1,171 | 19 | - 1.60% | 73,699 | 86 |
06.05 | 1,190 | 11 | - 0.92% | 113,402 | 134 |
06.04 | 1,201 | 29 | - 2.36% | 109,570 | 132 |
06.03 | 1,230 | 46 | - 3.61% | 222,377 | 276 |
05.31 | 1,276 | 85 | + 7.14% | 1,222,395 | 1,517 |
05.30 | 1,191 | 49 | + 4.29% | 396,877 | 467 |
05.29 | 1,142 | 12 | + 1.06% | 49,269 | 56 |
05.28 | 1,130 | 10 | - 0.88% | 122,196 | 138 |
05.27 | 1,140 | 10 | + 0.89% | 184,011 | 208 |
05.24 | 1,130 | 14 | - 1.22% | 133,132 | 151 |