일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,166 | 5 | - 0.43% | 208,915 | 242 |
05.07 | 1,171 | 14 | - 1.18% | 96,965 | 114 |
05.03 | 1,185 | 6 | + 0.51% | 57,879 | 69 |
05.02 | 1,179 | 10 | + 0.86% | 114,311 | 134 |
04.30 | 1,169 | 0 | 0.00% | 84,016 | 98 |
04.29 | 1,169 | 2 | - 0.17% | 27,430 | 32 |
04.26 | 1,171 | 9 | - 0.76% | 83,791 | 98 |
04.25 | 1,180 | 0 | 0.00% | 77,316 | 91 |
04.24 | 1,180 | 13 | + 1.11% | 152,454 | 180 |
04.23 | 1,167 | 24 | - 2.02% | 123,031 | 144 |