일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,082	4	+ 0.37%	64,670	70
08.30	1,078	2	- 0.19%	75,402	81
08.29	1,080	1	- 0.09%	75,337	81
08.28	1,081	14	- 1.28%	81,131	88
08.27	1,095	15	+ 1.39%	78,020	85
08.26	1,080	6	- 0.55%	76,085	82
08.23	1,086	20	- 1.81%	69,711	77
08.22	1,106	23	+ 2.12%	150,206	166
08.21	1,083	0	0.00%	68,622	74
08.20	1,083	3	+ 0.28%	47,310	51