일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 1,144 | 11 | - 0.95% | 38,543 | 44 |
05.22 | 1,155 | 0 | 0.00% | 90,621 | 105 |
05.21 | 1,155 | 2 | + 0.17% | 132,981 | 150 |
05.20 | 1,153 | 17 | - 1.45% | 397,284 | 447 |
05.17 | 1,170 | 21 | + 1.83% | 143,017 | 164 |
05.16 | 1,149 | 19 | - 1.63% | 122,845 | 140 |
05.14 | 1,168 | 29 | + 2.55% | 183,007 | 210 |
05.13 | 1,139 | 32 | - 2.73% | 214,855 | 246 |
05.10 | 1,171 | 31 | + 2.72% | 160,027 | 183 |
05.09 | 1,140 | 26 | - 2.23% | 484,974 | 558 |