일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,191	37	+ 3.21%	235,874	276
04.19	1,154	27	- 2.29%	230,486	267
04.18	1,181	18	- 1.50%	460,885	548
04.17	1,199	18	+ 1.52%	363,908	426
04.16	1,181	34	- 2.80%	520,480	618
04.15	1,215	17	+ 1.42%	163,282	195
04.12	1,198	44	- 3.54%	504,922	594
04.11	1,242	8	+ 0.65%	102,439	126
04.09	1,234	13	+ 1.07%	153,760	189
04.08	1,221	25	+ 2.09%	102,832	123