일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 1,196 | 36 | - 2.92% | 105,743 | 127 |
04.04 | 1,232 | 5 | + 0.41% | 50,876 | 62 |
04.03 | 1,227 | 35 | + 2.94% | 84,983 | 102 |
04.02 | 1,192 | 53 | - 4.26% | 122,696 | 148 |
04.01 | 1,245 | 46 | + 3.84% | 225,004 | 279 |
03.29 | 1,199 | 13 | + 1.10% | 298,179 | 354 |
03.28 | 1,186 | 28 | - 2.31% | 178,483 | 213 |
03.27 | 1,214 | 9 | + 0.75% | 328,158 | 395 |
03.26 | 1,205 | 5 | + 0.42% | 86,752 | 104 |
03.25 | 1,200 | 10 | - 0.83% | 187,182 | 222 |