일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,122	2	+ 0.18%	337,944	376
06.20	1,120	44	- 3.78%	199,718	227
06.19	1,164	28	+ 2.47%	443,473	514
06.18	1,136	1	- 0.09%	131,873	148
06.17	1,137	7	+ 0.62%	377,642	423
06.14	1,130	21	- 1.83%	194,901	220
06.13	1,151	17	+ 1.50%	265,085	307
06.12	1,134	0	0.00%	99,249	112
06.11	1,134	2	- 0.18%	77,381	88
06.10	1,136	35	- 2.99%	122,079	140