일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	42,350	50	- 0.12%	814	34
07.11	42,400	0	0.00%	1,870	79
07.10	42,400	0	0.00%	56	2
07.09	42,400	0	0.00%	1,393	58
07.08	42,400	600	+ 1.44%	3,659	155
07.05	41,800	700	+ 1.70%	3,116	129
07.04	41,100	50	- 0.12%	707	29
07.03	41,150	50	- 0.12%	859	35
07.02	41,200	300	- 0.72%	435	18
07.01	41,500	0	0.00%	467	19