일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 42,350 | 50 | - 0.12% | 814 | 34 |
07.11 | 42,400 | 0 | 0.00% | 1,870 | 79 |
07.10 | 42,400 | 0 | 0.00% | 56 | 2 |
07.09 | 42,400 | 0 | 0.00% | 1,393 | 58 |
07.08 | 42,400 | 600 | + 1.44% | 3,659 | 155 |
07.05 | 41,800 | 700 | + 1.70% | 3,116 | 129 |
07.04 | 41,100 | 50 | - 0.12% | 707 | 29 |
07.03 | 41,150 | 50 | - 0.12% | 859 | 35 |
07.02 | 41,200 | 300 | - 0.72% | 435 | 18 |
07.01 | 41,500 | 0 | 0.00% | 467 | 19 |