일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	41,300	100	- 0.24%	203	8
09.06	41,400	100	+ 0.24%	1,168	48
09.05	41,300	300	- 0.72%	104	4
09.04	41,600	300	- 0.72%	421	18
09.03	41,900	50	- 0.12%	361	15
09.02	41,950	50	+ 0.12%	922	38
08.30	41,900	50	+ 0.12%	444	19
08.29	41,850	0	0.00%	678	28
08.28	41,850	100	+ 0.24%	645	27
08.27	41,750	0	0.00%	653	27