일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 41,300 | 100 | - 0.24% | 203 | 8 |
09.06 | 41,400 | 100 | + 0.24% | 1,168 | 48 |
09.05 | 41,300 | 300 | - 0.72% | 104 | 4 |
09.04 | 41,600 | 300 | - 0.72% | 421 | 18 |
09.03 | 41,900 | 50 | - 0.12% | 361 | 15 |
09.02 | 41,950 | 50 | + 0.12% | 922 | 38 |
08.30 | 41,900 | 50 | + 0.12% | 444 | 19 |
08.29 | 41,850 | 0 | 0.00% | 678 | 28 |
08.28 | 41,850 | 100 | + 0.24% | 645 | 27 |
08.27 | 41,750 | 0 | 0.00% | 653 | 27 |