일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	42,650	250	- 0.58%	249	11
04.12	42,900	150	+ 0.35%	1,283	55
04.11	42,750	250	+ 0.59%	2,194	93
04.09	42,500	0	0.00%	1,540	65
04.08	42,500	300	- 0.70%	1,179	50
04.05	42,800	300	- 0.70%	1,283	55
04.04	43,100	450	- 1.03%	2,444	105
04.03	43,550	100	- 0.23%	1,190	51
04.02	43,650	250	- 0.57%	244	11
04.01	43,900	50	- 0.11%	747	32