일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	42,500	150	- 0.35%	69	3
07.25	42,650	100	- 0.23%	1,476	63
07.24	42,750	0	0.00%	469	20
07.23	42,750	200	- 0.47%	600	26
07.22	42,950	50	- 0.12%	309	13
07.19	43,000	250	+ 0.59%	1,180	51
07.18	42,750	0	0.00%	481	21
07.17	42,750	0	0.00%	606	26
07.16	42,750	200	+ 0.47%	1,187	51
07.15	42,550	200	+ 0.47%	756	32