일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	43,350	50	- 0.12%	332	14
04.26	43,400	100	- 0.23%	213	9
04.25	43,500	50	+ 0.12%	156	7
04.24	43,450	200	+ 0.46%	1,277	55
04.23	43,250	50	- 0.12%	1,118	48
04.22	43,300	900	+ 2.12%	1,391	60
04.19	42,400	500	+ 1.19%	1,602	68
04.18	41,900	300	- 0.71%	823	35
04.17	42,200	300	+ 0.72%	251	11
04.16	41,900	750	- 1.76%	4,432	185