일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	43,950	100	- 0.23%	927	40
03.28	44,050	100	+ 0.23%	560	24
03.27	43,950	250	- 0.57%	988	43
03.26	44,200	200	+ 0.46%	299	13
03.25	44,000	100	- 0.23%	659	29
03.22	44,100	50	+ 0.11%	782	34
03.21	44,050	100	+ 0.23%	395	17
03.20	43,950	50	- 0.11%	773	34
03.19	44,000	200	+ 0.46%	859	37
03.18	43,800	350	- 0.79%	1,497	65