일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	43,400	100	- 0.23%	1,147	49
05.29	43,500	250	+ 0.58%	2,560	111
05.28	43,250	1,150	- 2.59%	865	38
05.27	44,400	1,100	+ 2.54%	2,162	95
05.24	43,300	150	+ 0.35%	1,066	46
05.23	43,150	50	+ 0.12%	1,730	74
05.22	43,100	200	- 0.46%	3,059	132
05.21	43,300	100	- 0.23%	306	13
05.20	43,400	400	+ 0.93%	1,339	58
05.17	43,000	100	- 0.23%	1,601	69