일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	43,100	400	+ 0.94%	1,639	71
05.14	42,700	0	0.00%	470	20
05.13	42,700	50	- 0.12%	428	18
05.10	42,750	250	- 0.58%	363	16
05.09	43,000	200	- 0.46%	1,161	50
05.08	43,200	100	+ 0.23%	982	42
05.07	43,100	100	- 0.23%	1,199	52
05.03	43,200	150	- 0.35%	775	33
05.02	43,350	50	- 0.12%	103	4
04.30	43,400	50	+ 0.12%	226	10