일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	42,950	200	- 0.46%	366	16
06.13	43,150	300	- 0.69%	599	26
06.12	43,450	0	0.00%	2,132	92
06.11	43,450	50	+ 0.12%	1,188	51
06.10	43,400	0	0.00%	1,172	51
06.07	43,400	300	- 0.69%	1,658	72
06.05	43,700	250	+ 0.58%	1,556	67
06.04	43,450	0	0.00%	589	25
06.03	43,450	150	+ 0.35%	1,722	75
05.31	43,300	100	- 0.23%	681	29