일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	41,500	1,100	+ 2.72%	3,617	148
06.27	40,400	150	+ 0.37%	608	24
06.26	40,250	100	- 0.25%	1,699	68
06.25	40,350	450	- 1.10%	3,299	133
06.24	40,800	300	- 0.73%	2,715	111
06.21	41,100	450	- 1.08%	1,707	70
06.20	41,550	250	- 0.60%	2,766	114
06.19	41,800	750	- 1.76%	4,592	190
06.18	42,550	350	- 0.82%	1,647	70
06.17	42,900	50	- 0.12%	688	29