일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	570,000	2,000	+ 0.35%	1,177	671
09.27	568,000	3,000	+ 0.53%	2,447	1,394
09.26	565,000	2,000	+ 0.36%	1,272	723
09.25	563,000	6,000	- 1.05%	1,821	1,031
09.24	569,000	3,000	+ 0.53%	1,713	973
09.23	566,000	12,000	+ 2.17%	2,704	1,532
09.20	554,000	8,000	- 1.42%	3,947	2,212
09.19	562,000	32,000	+ 6.04%	6,448	3,570
09.13	530,000	10,000	+ 1.92%	3,018	1,602
09.12	520,000	3,000	- 0.57%	2,457	1,279