일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 517,000 | 0 | 0.00% | 846 | 436 |
04.30 | 517,000 | 1,000 | + 0.19% | 460 | 238 |
04.29 | 516,000 | 7,000 | + 1.38% | 716 | 367 |
04.26 | 509,000 | 9,000 | + 1.80% | 790 | 399 |
04.25 | 500,000 | 2,000 | + 0.40% | 369 | 184 |
04.24 | 498,000 | 2,000 | - 0.40% | 1,181 | 588 |
04.23 | 500,000 | 2,000 | - 0.40% | 594 | 297 |
04.22 | 502,000 | 1,000 | + 0.20% | 630 | 316 |
04.19 | 501,000 | 7,000 | + 1.42% | 1,186 | 587 |
04.18 | 494,000 | 10,000 | + 2.07% | 1,110 | 543 |