일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	522,000	14,000	- 2.61%	1,205	631
05.17	536,000	27,000	+ 5.31%	3,515	1,867
05.16	509,000	4,000	+ 0.79%	394	200
05.14	505,000	1,000	+ 0.20%	312	157
05.13	504,000	2,000	- 0.40%	478	241
05.10	506,000	6,000	+ 1.20%	728	366
05.09	500,000	5,000	- 0.99%	1,481	741
05.08	505,000	5,000	+ 1.00%	356	178
05.07	500,000	11,000	- 2.15%	1,171	588
05.03	511,000	6,000	- 1.16%	1,058	542