일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	520,000	10,000	- 1.89%	742	389
07.29	530,000	1,000	- 0.19%	418	221
07.26	531,000	14,000	+ 2.71%	1,405	748
07.25	517,000	24,000	- 4.44%	2,492	1,311
07.24	541,000	0	0.00%	647	349
07.23	541,000	7,000	- 1.28%	927	503
07.22	548,000	3,000	- 0.54%	988	539
07.19	551,000	0	0.00%	266	146
07.18	551,000	2,000	+ 0.36%	1,193	654
07.17	549,000	6,000	- 1.08%	1,372	754