일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	488,000	2,000	- 0.41%	1,063	517
08.27	490,000	7,000	+ 1.45%	776	378
08.26	483,000	0	0.00%	471	227
08.23	483,000	3,500	- 0.72%	638	309
08.22	486,500	1,500	+ 0.31%	432	209
08.21	485,000	4,000	- 0.82%	1,318	640
08.20	489,000	5,000	- 1.01%	1,377	675
08.19	494,000	2,000	- 0.40%	1,019	502
08.16	496,000	18,000	- 3.50%	5,498	2,718
08.14	514,000	10,000	+ 1.98%	901	461