일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	496,500	1,500	+ 0.30%	1,316	651
05.31	495,000	1,000	- 0.20%	1,339	662
05.30	496,000	3,000	- 0.60%	848	421
05.29	499,000	3,000	- 0.60%	884	441
05.28	502,000	2,000	- 0.40%	751	377
05.27	504,000	10,000	- 1.95%	1,566	788
05.24	514,000	4,000	- 0.77%	867	443
05.23	518,000	6,000	- 1.15%	542	281
05.22	524,000	1,000	+ 0.19%	672	351
05.21	523,000	1,000	+ 0.19%	755	391