일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	586,000	10,000	+ 1.74%	4,362	2,552
07.01	576,000	4,000	- 0.69%	2,894	1,659
06.28	580,000	13,000	+ 2.29%	4,507	2,607
06.27	567,000	3,000	+ 0.53%	2,601	1,476
06.26	564,000	12,000	+ 2.17%	3,599	2,012
06.25	552,000	21,000	+ 3.96%	9,623	5,324
06.24	531,000	11,000	+ 2.12%	2,807	1,474
06.21	520,000	20,000	+ 4.00%	5,447	2,801
06.20	500,000	2,000	- 0.40%	1,060	530
06.19	502,000	2,000	+ 0.40%	1,729	860