일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	555,000	2,000	+ 0.36%	1,425	785
07.15	553,000	3,000	- 0.54%	2,166	1,191
07.12	556,000	5,000	+ 0.91%	1,507	838
07.11	551,000	3,000	- 0.54%	1,341	741
07.10	554,000	21,000	- 3.65%	4,249	2,378
07.09	575,000	10,000	- 1.71%	2,762	1,589
07.08	585,000	2,000	- 0.34%	1,926	1,129
07.05	587,000	1,000	+ 0.17%	2,658	1,558
07.04	586,000	1,000	+ 0.17%	1,215	711
07.03	585,000	1,000	- 0.17%	1,437	836