일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	500,000	11,000	- 2.15%	1,503	757
06.17	511,000	2,000	- 0.39%	1,286	657
06.14	513,000	7,000	+ 1.38%	1,183	604
06.13	506,000	7,000	- 1.37%	1,176	597
06.12	513,000	1,000	+ 0.20%	988	508
06.11	512,000	7,000	+ 1.39%	1,541	788
06.10	505,000	8,000	+ 1.61%	1,260	632
06.07	497,000	500	- 0.10%	493	245
06.05	497,500	4,500	+ 0.91%	618	307
06.04	493,000	3,500	- 0.71%	1,077	533