일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	523,000	6,000	- 1.13%	4,909	2,589
09.10	529,000	54,500	+ 11.49%	37,897	20,617
09.09	474,500	3,500	+ 0.74%	849	400
09.06	471,000	2,000	- 0.42%	806	379
09.05	473,000	1,000	- 0.21%	713	339
09.04	474,000	8,000	- 1.66%	1,076	511
09.03	482,000	2,500	+ 0.52%	925	446
09.02	479,500	4,000	- 0.83%	581	279
08.30	483,500	4,500	+ 0.94%	354	170
08.29	479,000	9,000	- 1.84%	2,068	995