| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 484,000 | 7,000 | + 1.47% | 1,073 | 510 |
| 04.16 | 477,000 | 22,500 | - 4.51% | 4,467 | 2,137 |
| 04.15 | 499,500 | 6,500 | - 1.29% | 1,928 | 953 |
| 04.12 | 506,000 | 5,000 | - 0.98% | 1,890 | 948 |
| 04.11 | 511,000 | 1,000 | - 0.20% | 358 | 182 |
| 04.09 | 512,000 | 10,000 | + 1.99% | 939 | 478 |
| 04.08 | 502,000 | 20,000 | - 3.83% | 3,482 | 1,753 |
| 04.05 | 522,000 | 10,000 | - 1.88% | 1,105 | 580 |
| 04.04 | 532,000 | 3,000 | + 0.57% | 578 | 308 |
| 04.03 | 529,000 | 5,000 | - 0.94% | 1,279 | 677 |