일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	16,300	0	0.00%	46,321	755
09.26	16,300	210	+ 1.31%	36,975	603
09.25	16,090	420	- 2.54%	126,874	2,057
09.24	16,510	0	0.00%	17,760	294
09.23	16,510	310	- 1.84%	41,773	694
09.20	16,820	60	+ 0.36%	65,409	1,095
09.19	16,760	80	+ 0.48%	27,662	463
09.13	16,680	280	+ 1.71%	40,830	677
09.12	16,400	270	+ 1.67%	42,972	704
09.11	16,130	420	- 2.54%	99,674	1,619