일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	16,880	100	- 0.59%	77,660	1,302
06.28	16,980	270	+ 1.62%	92,420	1,566
06.27	16,710	10	+ 0.06%	43,251	721
06.26	16,700	260	- 1.53%	63,891	1,077
06.25	16,960	30	+ 0.18%	57,306	969
06.24	16,930	200	+ 1.20%	119,338	2,016
06.21	16,730	40	- 0.24%	117,446	1,958
06.20	16,770	200	+ 1.21%	112,767	1,869
06.19	16,570	480	- 2.82%	161,906	2,711
06.18	17,050	1,180	+ 7.44%	782,616	13,089