| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 15,700 | 50 | - 0.32% | 77,855 | 1,225 |
| 04.29 | 15,750 | 120 | + 0.77% | 48,327 | 755 |
| 04.26 | 15,630 | 230 | + 1.49% | 82,123 | 1,278 |
| 04.25 | 15,400 | 160 | + 1.05% | 36,239 | 556 |
| 04.24 | 15,240 | 100 | + 0.66% | 46,685 | 711 |
| 04.23 | 15,140 | 20 | + 0.13% | 58,905 | 896 |
| 04.22 | 15,120 | 360 | + 2.44% | 57,421 | 862 |
| 04.19 | 14,760 | 250 | + 1.72% | 62,599 | 918 |
| 04.18 | 14,510 | 110 | + 0.76% | 47,735 | 694 |
| 04.17 | 14,400 | 160 | - 1.10% | 100,270 | 1,452 |