일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,560	30	- 0.21%	86,822	1,264
04.15	14,590	130	- 0.88%	118,077	1,717
04.12	14,720	310	- 2.06%	95,616	1,417
04.11	15,030	170	- 1.12%	63,997	966
04.09	15,200	110	- 0.72%	76,968	1,173
04.08	15,310	220	- 1.42%	48,692	754
04.05	15,530	40	- 0.26%	46,558	724
04.04	15,570	370	+ 2.43%	130,826	2,040
04.03	15,200	100	- 0.65%	55,410	842
04.02	15,300	220	- 1.42%	120,549	1,851