일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,870	490	+ 3.19%	186,587	2,926
06.14	15,380	120	- 0.77%	94,037	1,447
06.13	15,500	140	+ 0.91%	46,606	718
06.12	15,360	90	- 0.58%	35,219	543
06.11	15,450	150	- 0.96%	47,252	736
06.10	15,600	270	+ 1.76%	49,759	772
06.07	15,330	50	+ 0.33%	95,935	1,477
06.05	15,280	80	+ 0.53%	33,146	507
06.04	15,200	150	- 0.98%	50,546	772
06.03	15,350	260	+ 1.72%	92,317	1,421