일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,090	190	- 1.24%	59,060	899
05.30	15,280	100	- 0.65%	33,928	520
05.29	15,380	20	+ 0.13%	50,285	776
05.28	15,360	30	- 0.20%	59,063	908
05.27	15,390	100	- 0.65%	46,032	710
05.24	15,490	100	- 0.64%	54,272	840
05.23	15,590	40	- 0.26%	35,108	548
05.22	15,630	100	- 0.64%	45,520	711
05.21	15,730	120	- 0.76%	48,730	767
05.20	15,850	20	- 0.13%	65,039	1,032