일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	16,900	0	0.00%	54,299	914
08.26	16,900	20	- 0.12%	52,979	895
08.23	16,920	60	- 0.35%	29,341	498
08.22	16,980	20	- 0.12%	35,138	595
08.21	17,000	0	0.00%	44,072	750
08.20	17,000	100	+ 0.59%	43,813	745
08.19	16,900	310	+ 1.87%	65,580	1,102
08.16	16,590	50	+ 0.30%	57,640	955
08.14	16,540	40	+ 0.24%	53,947	888
08.13	16,500	160	+ 0.98%	29,941	490