일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	17,060	70	- 0.41%	47,564	811
07.12	17,130	40	- 0.23%	34,629	594
07.11	17,170	70	+ 0.41%	60,427	1,039
07.10	17,100	240	+ 1.42%	46,852	800
07.09	16,860	490	- 2.82%	112,186	1,904
07.08	17,350	210	+ 1.23%	84,248	1,446
07.05	17,140	110	- 0.64%	85,109	1,475
07.04	17,250	350	+ 2.07%	254,736	4,433
07.03	16,900	180	+ 1.08%	57,599	973
07.02	16,720	160	- 0.95%	44,815	753