일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	16,550	70	+ 0.43%	41,478	692
09.09	16,480	190	- 1.14%	50,533	834
09.06	16,670	160	- 0.95%	66,774	1,109
09.05	16,830	150	- 0.88%	85,425	1,444
09.04	16,980	60	- 0.35%	79,196	1,339
09.03	17,040	30	- 0.18%	73,276	1,256
09.02	17,070	390	+ 2.34%	59,298	1,006
08.30	16,680	60	- 0.36%	31,650	529
08.29	16,740	10	- 0.06%	46,810	785
08.28	16,750	150	- 0.89%	68,133	1,140