일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	16,820	100	+ 0.60%	54,640	925
07.26	16,720	180	+ 1.09%	39,271	655
07.25	16,540	160	- 0.96%	48,291	796
07.24	16,700	140	+ 0.85%	42,695	709
07.23	16,560	240	- 1.43%	78,869	1,313
07.22	16,800	190	- 1.12%	59,387	996
07.19	16,990	150	- 0.88%	39,488	672
07.18	17,140	40	+ 0.23%	36,643	626
07.17	17,100	40	+ 0.23%	59,017	1,014
07.16	17,060	0	0.00%	29,120	499