일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	16,340	30	- 0.18%	31,102	509
08.09	16,370	10	- 0.06%	47,120	773
08.08	16,380	140	+ 0.86%	69,809	1,148
08.07	16,240	70	+ 0.43%	65,410	1,065
08.06	16,170	210	+ 1.32%	84,108	1,359
08.05	15,960	810	- 4.83%	173,448	2,765
08.02	16,770	360	- 2.10%	74,556	1,248
08.01	17,130	250	+ 1.48%	66,588	1,134
07.31	16,880	180	+ 1.08%	34,023	573
07.30	16,700	120	- 0.71%	37,414	629