일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,520	10	- 0.28%	3,206	11
09.27	3,530	5	+ 0.14%	6,455	23
09.26	3,525	65	+ 1.88%	7,773	27
09.25	3,460	10	- 0.29%	9,367	32
09.24	3,470	5	- 0.14%	6,221	21
09.23	3,475	15	- 0.43%	3,060	11
09.20	3,490	45	+ 1.31%	7,298	25
09.19	3,445	5	+ 0.15%	11,705	40
09.13	3,440	40	+ 1.18%	11,069	38
09.12	3,400	20	+ 0.59%	13,559	46