일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 3,470 | 5 | + 0.14% | 9,724 | 34 |
08.28 | 3,465 | 40 | - 1.14% | 15,628 | 54 |
08.27 | 3,505 | 5 | + 0.14% | 11,290 | 39 |
08.26 | 3,500 | 40 | - 1.13% | 14,093 | 49 |
08.23 | 3,540 | 15 | - 0.42% | 10,930 | 38 |
08.22 | 3,555 | 0 | 0.00% | 13,917 | 49 |
08.21 | 3,555 | 10 | + 0.28% | 8,691 | 31 |
08.20 | 3,545 | 40 | + 1.14% | 7,727 | 27 |
08.19 | 3,505 | 20 | - 0.57% | 20,481 | 71 |
08.16 | 3,525 | 5 | - 0.14% | 14,256 | 50 |