일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,555	25	- 0.70%	12,620	45
07.16	3,580	10	- 0.28%	8,755	31
07.15	3,590	20	- 0.55%	17,632	63
07.12	3,610	10	- 0.28%	6,199	22
07.11	3,620	20	+ 0.56%	15,500	56
07.10	3,600	10	- 0.28%	12,308	44
07.09	3,610	25	- 0.69%	7,676	28
07.08	3,635	5	+ 0.14%	6,722	24
07.05	3,630	25	+ 0.69%	18,368	65
07.04	3,605	40	- 1.10%	25,409	91