일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,530	5	+ 0.14%	31,020	109
07.30	3,525	30	+ 0.86%	6,747	24
07.29	3,495	15	+ 0.43%	18,766	66
07.26	3,480	40	- 1.14%	17,504	61
07.25	3,520	45	- 1.26%	10,069	35
07.24	3,565	40	+ 1.14%	6,566	23
07.23	3,525	30	+ 0.86%	7,890	28
07.22	3,495	0	0.00%	18,311	64
07.19	3,495	65	- 1.83%	17,196	60
07.18	3,560	5	+ 0.14%	10,238	36