일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 3,495 | 25 | - 0.71% | 9,954 | 35 |
09.30 | 3,520 | 10 | - 0.28% | 3,206 | 11 |
09.27 | 3,530 | 5 | + 0.14% | 6,455 | 23 |
09.26 | 3,525 | 65 | + 1.88% | 7,773 | 27 |
09.25 | 3,460 | 10 | - 0.29% | 9,367 | 32 |
09.24 | 3,470 | 5 | - 0.14% | 6,221 | 21 |
09.23 | 3,475 | 15 | - 0.43% | 3,060 | 11 |
09.20 | 3,490 | 45 | + 1.31% | 7,298 | 25 |
09.19 | 3,445 | 5 | + 0.15% | 11,705 | 40 |
09.13 | 3,440 | 40 | + 1.18% | 11,069 | 38 |