일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,530	0	0.00%	13,841	49
08.13	3,530	0	0.00%	19,630	69
08.12	3,530	60	+ 1.73%	12,688	44
08.09	3,470	35	+ 1.02%	13,844	48
08.08	3,435	50	+ 1.48%	13,809	47
08.07	3,385	55	+ 1.65%	13,502	45
08.06	3,330	30	- 0.89%	39,192	131
08.05	3,360	140	- 4.00%	49,427	165
08.02	3,500	30	- 0.85%	32,123	112
08.01	3,530	0	0.00%	11,835	42