일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 3,725 | 35 | - 0.93% | 13,073 | 49 |
06.18 | 3,760 | 10 | - 0.27% | 13,072 | 49 |
06.17 | 3,770 | 15 | + 0.40% | 16,787 | 63 |
06.14 | 3,755 | 5 | + 0.13% | 20,073 | 75 |
06.13 | 3,750 | 40 | + 1.08% | 44,296 | 164 |
06.12 | 3,710 | 50 | - 1.33% | 20,394 | 76 |
06.11 | 3,760 | 0 | 0.00% | 12,159 | 46 |
06.10 | 3,760 | 10 | - 0.27% | 11,460 | 43 |
06.07 | 3,770 | 30 | - 0.79% | 17,255 | 64 |
06.05 | 3,800 | 15 | - 0.39% | 32,043 | 121 |