일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 3,815 | 25 | + 0.66% | 68,666 | 261 |
06.03 | 3,790 | 190 | + 5.28% | 175,057 | 663 |
05.31 | 3,600 | 45 | + 1.27% | 26,515 | 96 |
05.30 | 3,555 | 35 | - 0.98% | 12,196 | 43 |
05.29 | 3,590 | 20 | - 0.55% | 21,970 | 78 |
05.28 | 3,610 | 25 | - 0.69% | 13,175 | 47 |
05.27 | 3,635 | 25 | + 0.69% | 12,562 | 45 |
05.24 | 3,610 | 50 | - 1.37% | 26,305 | 95 |
05.23 | 3,660 | 10 | - 0.27% | 8,920 | 33 |
05.22 | 3,670 | 20 | + 0.55% | 28,501 | 104 |