일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,645	70	- 1.88%	23,150	85
07.02	3,715	25	- 0.67%	9,946	37
07.01	3,740	0	0.00%	4,361	16
06.28	3,740	15	+ 0.40%	4,890	18
06.27	3,725	30	- 0.80%	5,170	19
06.26	3,755	0	0.00%	21,597	80
06.25	3,755	15	- 0.40%	9,220	35
06.24	3,770	15	+ 0.40%	11,915	45
06.21	3,755	0	0.00%	10,006	37
06.20	3,755	30	+ 0.81%	17,582	66